Indicators

Beacon Roofing Suppl (NQ: BECN )

92.95 -0.43 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.95	21.30	20.90	21.17	486,266	+0.27(+1.29%)
May 23, 2011	20.86	21.00	20.67	20.90	430,501	-0.32(-1.51%)
May 20, 2011	20.40	21.44	20.36	21.22	806,499	+0.67(+3.26%)
May 19, 2011	20.22	20.61	20.22	20.55	409,890	+0.39(+1.93%)
May 18, 2011	19.33	20.21	19.32	20.16	954,094	+0.81(+4.19%)
May 17, 2011	19.50	19.83	19.20	19.35	213,803	-0.33(-1.68%)
May 16, 2011	19.71	19.89	19.61	19.68	258,871	-0.19(-0.96%)
May 13, 2011	20.20	20.31	19.83	19.87	313,127	-0.30(-1.49%)
May 12, 2011	20.10	20.39	19.93	20.17	436,382	+0.02(+0.10%)
May 11, 2011	20.30	20.53	20.06	20.15	414,106	-0.26(-1.27%)
May 10, 2011	20.15	20.44	20.09	20.41	284,551	+0.32(+1.59%)
May 09, 2011	20.26	20.61	19.87	20.09	1,430,044	-0.74(-3.55%)
May 06, 2011	20.72	21.07	20.61	20.83	933,946	+0.34(+1.66%)
May 05, 2011	20.40	20.82	20.40	20.49	274,497	-0.11(-0.53%)
May 04, 2011	21.31	21.44	20.46	20.60	579,405	-0.75(-3.51%)
May 03, 2011	21.68	21.76	20.78	21.35	343,265	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.