Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.60	12.79	12.35	12.41	372,532	-0.25(-1.96%)
Feb 25, 2011	12.41	12.66	12.33	12.66	387,162	+0.26(+2.13%)
Feb 24, 2011	12.25	12.40	12.00	12.39	238,152	+0.14(+1.11%)
Feb 23, 2011	12.34	12.49	12.10	12.26	252,921	-0.14(-1.10%)
Feb 22, 2011	12.21	12.70	12.20	12.39	417,370	-0.31(-2.46%)
Feb 18, 2011	12.60	12.88	12.49	12.70	419,100	+0.22(+1.79%)
Feb 17, 2011	12.59	12.67	12.47	12.48	312,548	-0.12(-0.95%)
Feb 16, 2011	12.57	12.69	12.43	12.60	196,010	+0.14(+1.09%)
Feb 15, 2011	12.62	12.68	12.39	12.46	423,896	-0.28(-2.20%)
Feb 14, 2011	12.56	12.79	12.56	12.74	311,029	+0.14(+1.11%)
Feb 11, 2011	12.44	12.62	12.34	12.60	154,732	+0.08(+0.61%)
Feb 10, 2011	12.45	12.64	12.40	12.53	202,401	+0.00(+0.00%)
Feb 09, 2011	12.42	12.67	12.41	12.53	152,384	+0.01(+0.11%)
Feb 08, 2011	12.44	12.58	12.21	12.51	173,047	+0.03(+0.21%)
Feb 07, 2011	12.23	12.58	12.22	12.49	278,648	+0.16(+1.30%)
Feb 04, 2011	12.51	12.51	12.18	12.33	242,274	-0.14(-1.15%)
Feb 03, 2011	12.14	12.60	11.93	12.47	220,320	+0.34(+2.84%)
Feb 02, 2011	12.41	12.50	12.10	12.13	552,931	-0.30(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.