Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.845	4.897	4.739	4.777	474,653	-0.06(-1.25%)
May 23, 2011	4.845	4.928	4.777	4.837	318,707	-0.08(-1.69%)
May 20, 2011	4.965	4.996	4.845	4.920	633,504	-0.08(-1.66%)
May 19, 2011	5.033	5.033	4.905	5.003	429,412	+0.00(+0.00%)
May 18, 2011	5.018	5.048	4.935	5.003	323,731	+0.00(+0.00%)
May 17, 2011	4.762	5.026	4.762	5.003	660,921	+0.21(+4.41%)
May 16, 2011	4.822	4.867	4.784	4.792	392,082	-0.05(-1.09%)
May 13, 2011	4.980	5.011	4.814	4.845	467,429	-0.13(-2.58%)
May 12, 2011	4.950	4.996	4.860	4.973	649,772	-0.02(-0.30%)
May 11, 2011	5.063	5.093	4.973	4.988	547,166	-0.06(-1.19%)
May 10, 2011	5.033	5.048	4.973	5.048	278,607	+0.04(+0.75%)
May 09, 2011	4.996	5.048	4.943	5.011	348,821	-0.01(-0.15%)
May 06, 2011	5.101	5.124	5.003	5.018	726,099	-0.03(-0.60%)
May 05, 2011	5.071	5.131	5.026	5.048	742,068	-0.08(-1.47%)
May 04, 2011	5.184	5.191	5.063	5.124	536,701	-0.04(-0.73%)
May 03, 2011	5.161	5.274	5.086	5.161	554,895	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.