Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.845	4.973	4.845	4.965	597,678	+0.16(+3.30%)
Jun 29, 2011	4.807	4.830	4.724	4.807	351,483	+0.04(+0.79%)
Jun 28, 2011	4.724	4.799	4.617	4.769	654,043	+0.07(+1.44%)
Jun 27, 2011	4.679	4.739	4.573	4.701	613,061	+0.11(+2.47%)
Jun 24, 2011	4.716	4.762	4.535	4.588	966,039	-0.12(-2.56%)
Jun 23, 2011	4.852	4.943	4.626	4.709	646,077	-0.18(-3.70%)
Jun 22, 2011	4.928	4.980	4.860	4.890	335,836	-0.08(-1.52%)
Jun 21, 2011	4.920	4.965	4.822	4.965	600,990	+0.11(+2.17%)
Jun 20, 2011	4.837	4.913	4.716	4.860	376,103	+0.06(+1.26%)
Jun 17, 2011	4.769	4.980	4.725	4.799	1,371,503	+0.07(+1.44%)
Jun 16, 2011	4.679	4.807	4.648	4.731	613,809	+0.05(+0.97%)
Jun 15, 2011	4.716	4.784	4.626	4.686	745,728	-0.09(-1.90%)
Jun 14, 2011	4.731	4.833	4.726	4.777	598,788	+0.11(+2.26%)
Jun 13, 2011	4.596	4.701	4.565	4.671	539,891	+0.10(+2.15%)
Jun 10, 2011	4.581	4.648	4.422	4.573	1,035,447	-0.05(-1.14%)
Jun 09, 2011	4.543	4.671	4.505	4.626	565,703	+0.10(+2.17%)
Jun 08, 2011	4.535	4.596	4.505	4.528	654,716	-0.04(-0.83%)
Jun 07, 2011	4.535	4.648	4.535	4.565	394,573	+0.04(+0.83%)
Jun 06, 2011	4.603	4.656	4.460	4.528	821,116	-0.09(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.