Indicators

Staar Surgical Company (NQ: STAA )

42.51 +1.49 (+3.63%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.200	5.360	5.110	5.300	77,586	+0.13(+2.51%)
Jun 29, 2011	5.370	5.400	5.150	5.170	42,914	-0.19(-3.54%)
Jun 28, 2011	5.290	5.360	5.210	5.360	54,394	+0.08(+1.52%)
Jun 27, 2011	5.060	5.300	5.040	5.280	48,801	+0.24(+4.76%)
Jun 24, 2011	5.090	5.270	5.020	5.040	225,105	-0.03(-0.59%)
Jun 23, 2011	5.010	5.130	4.930	5.070	69,728	-0.01(-0.20%)
Jun 22, 2011	5.280	5.400	5.080	5.080	48,360	-0.26(-4.87%)
Jun 21, 2011	5.300	5.390	5.080	5.340	67,354	+0.10(+1.91%)
Jun 20, 2011	5.320	5.320	5.100	5.240	41,587	+0.12(+2.34%)
Jun 17, 2011	5.430	5.430	5.000	5.120	149,530	-0.26(-4.83%)
Jun 16, 2011	5.130	5.390	5.070	5.380	58,739	+0.25(+4.87%)
Jun 15, 2011	5.300	5.370	5.080	5.130	46,860	-0.27(-5.00%)
Jun 14, 2011	5.310	5.440	5.270	5.400	64,675	+0.17(+3.25%)
Jun 13, 2011	5.090	5.320	5.090	5.230	55,850	+0.17(+3.36%)
Jun 10, 2011	5.210	5.280	5.005	5.060	62,448	-0.17(-3.25%)
Jun 09, 2011	5.300	5.400	5.210	5.230	99,943	-0.01(-0.19%)
Jun 08, 2011	5.400	5.400	5.240	5.240	56,060	-0.20(-3.68%)
Jun 07, 2011	5.430	5.520	5.340	5.440	29,377	+0.08(+1.49%)
Jun 06, 2011	5.310	5.530	5.300	5.360	64,301	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.