Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	108.50	108.50	108.50	108.50	0	+0.19(+0.18%)
Feb 25, 2011	108.31	108.31	108.31	108.31	0	-2.70(-2.43%)
Feb 24, 2011	111.01	111.01	111.01	111.01	0	+5.13(+4.85%)
Feb 23, 2011	105.88	105.88	105.88	105.88	0	+1.87(+1.80%)
Feb 22, 2011	104.01	104.01	104.01	104.01	0	+3.42(+3.40%)
Feb 21, 2011	100.59	100.59	100.59	100.59	0	+1.51(+1.52%)
Feb 18, 2011	99.08	99.08	99.08	99.08	0	-0.69(-0.69%)
Feb 17, 2011	99.77	99.77	99.77	99.77	0	+1.09(+1.10%)
Feb 16, 2011	98.68	98.68	98.68	98.68	0	-0.32(-0.32%)
Feb 15, 2011	99.00	99.00	99.00	99.00	0	+1.63(+1.67%)
Feb 11, 2011	97.37	97.37	97.37	97.37	0	-0.22(-0.23%)
Feb 10, 2011	97.59	97.59	97.59	97.59	0	+0.66(+0.68%)
Feb 09, 2011	96.93	96.93	96.93	96.93	0	+0.91(+0.95%)
Feb 07, 2011	96.02	96.02	96.02	96.02	0	-1.64(-1.68%)
Feb 03, 2011		97.66	97.66	97.66	0	+1.27(+1.32%)
Feb 02, 2011		96.39	96.39	96.39	0	+0.86(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.