Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	107.50	107.50	107.50	107.50	0	+1.31(+1.23%)
Jun 29, 2011	106.19	106.19	106.19	106.19	0	+2.60(+2.51%)
Jun 28, 2011	103.59	103.59	103.59	103.59	0	+0.68(+0.66%)
Jun 24, 2011	102.91	102.91	102.91	102.91	0	-3.17(-2.99%)
Jun 23, 2011	106.08	106.08	106.08	106.08	0	-1.74(-1.61%)
Jun 21, 2011	107.82	107.82	107.82	107.82	0	+0.41(+0.38%)
Jun 20, 2011	107.41	107.41	107.41	107.41	0	-0.10(-0.09%)
Jun 17, 2011	107.51	107.51	107.51	107.51	0	-2.04(-1.86%)
Jun 16, 2011	109.55	109.55	109.55	109.55	0	-3.07(-2.73%)
Jun 15, 2011	112.62	112.62	112.62	112.62	0	-0.97(-0.85%)
Jun 14, 2011	113.59	113.59	113.59	113.59	0	+0.26(+0.23%)
Jun 13, 2011	113.33	113.33	113.33	113.33	0	-0.10(-0.09%)
Jun 09, 2011	113.43	113.43	113.43	113.43	0	+1.50(+1.34%)
Jun 08, 2011	111.93	111.93	111.93	111.93	0	+1.27(+1.15%)
Jun 07, 2011	110.66	110.66	110.66	110.66	0	+0.55(+0.50%)
Jun 06, 2011	110.11	110.11	110.11	110.11	0	-0.33(-0.30%)
Jun 03, 2011	110.44	110.44	110.44	110.44	0	+0.53(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.