Indicators

Johnson Outdoors (NQ: JOUT )

38.27 +0.59 (+1.57%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.96	15.75	13.88	15.00	31,811	+1.07(+7.67%)
Jun 29, 2011	14.12	14.12	13.91	13.93	5,285	-0.25(-1.79%)
Jun 28, 2011	14.11	14.19	14.07	14.19	6,701	+0.07(+0.50%)
Jun 27, 2011	13.86	14.15	13.68	14.12	18,500	+0.22(+1.58%)
Jun 24, 2011	13.58	13.91	13.52	13.90	154,222	+0.27(+1.99%)
Jun 23, 2011	13.27	13.80	12.98	13.63	5,246	+0.24(+1.77%)
Jun 22, 2011	13.76	13.80	13.34	13.39	10,708	-0.41(-2.98%)
Jun 21, 2011	13.80	13.80	13.77	13.80	5,373	+0.04(+0.25%)
Jun 20, 2011	13.80	13.80	13.70	13.77	10,546	+0.00(+0.00%)
Jun 17, 2011	13.08	13.78	13.08	13.77	24,635	+0.76(+5.86%)
Jun 16, 2011	13.04	13.16	12.96	13.00	3,811	+0.04(+0.34%)
Jun 15, 2011	13.45	13.65	12.90	12.96	15,897	-0.58(-4.27%)
Jun 14, 2011	13.47	13.63	13.43	13.54	5,338	+0.10(+0.72%)
Jun 13, 2011	13.50	13.63	13.29	13.44	5,682	+0.04(+0.26%)
Jun 10, 2011	13.67	13.80	13.41	13.41	4,850	-0.32(-2.30%)
Jun 09, 2011	13.68	13.72	13.61	13.72	5,794	+0.06(+0.45%)
Jun 08, 2011	13.69	13.80	13.65	13.66	11,467	-0.11(-0.76%)
Jun 07, 2011	13.53	13.81	13.44	13.77	4,421	+0.38(+2.81%)
Jun 06, 2011	13.56	13.56	13.39	13.39	44,149	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.