Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.93 23.93 23.46 23.66 73,477 -0.38(-1.58%)
Jul 28, 2011 23.83 24.04 23.65 24.04 12,943 +0.38(+1.61%)
Jul 27, 2011 23.78 23.89 23.61 23.66 43,519 -0.10(-0.42%)
Jul 26, 2011 23.86 24.21 23.75 23.76 63,421 +0.02(+0.08%)
Jul 25, 2011 24.72 24.74 23.72 23.74 114,720 -1.02(-4.12%)
Jul 22, 2011 24.24 24.85 24.00 24.76 113,624 +0.51(+2.10%)
Jul 21, 2011 24.12 24.50 24.11 24.25 49,831 +0.20(+0.83%)
Jul 20, 2011 24.29 24.30 24.04 24.05 33,767 -0.25(-1.03%)
Jul 19, 2011 24.47 24.65 24.19 24.30 44,503 -0.08(-0.33%)
Jul 18, 2011 24.00 24.43 23.94 24.38 28,926 +0.43(+1.80%)
Jul 15, 2011 24.01 24.15 23.91 23.95 65,609 -0.08(-0.33%)
Jul 14, 2011 24.40 24.66 23.93 24.03 43,570 -0.27(-1.11%)
Jul 13, 2011 24.47 24.54 24.01 24.30 41,500 -0.18(-0.74%)
Jul 12, 2011 24.35 24.58 24.35 24.48 79,122 +0.11(+0.45%)
Jul 11, 2011 24.53 24.68 24.36 24.37 94,533 -0.27(-1.10%)
Jul 08, 2011 24.64 24.78 24.50 24.64 49,187 -0.08(-0.32%)
Jul 07, 2011 24.78 24.78 24.47 24.72 56,890 -0.06(-0.24%)
Jul 06, 2011 25.05 25.06 24.70 24.78 72,537 -0.24(-0.96%)
Jul 05, 2011 25.28 25.32 25.01 25.02 144,583 -0.28(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.