Indicators

Casey's General Stor (NQ: CASY )

323.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.30	46.50	45.60	45.91	180,400	-0.16(-0.35%)
Jan 30, 2012	46.69	46.80	45.89	46.07	143,589	-0.77(-1.64%)
Jan 27, 2012	47.08	47.45	46.72	46.83	133,742	-0.51(-1.08%)
Jan 26, 2012	47.91	47.91	47.23	47.35	113,372	-0.31(-0.66%)
Jan 25, 2012	47.06	47.93	46.76	47.66	184,161	+0.49(+1.03%)
Jan 24, 2012	47.48	47.71	46.92	47.18	272,535	-0.59(-1.24%)
Jan 23, 2012	47.89	48.01	47.25	47.77	191,705	+0.12(+0.25%)
Jan 20, 2012	47.62	48.00	47.26	47.65	203,513	-0.13(-0.26%)
Jan 19, 2012	48.60	48.60	47.60	47.78	189,767	-0.80(-1.65%)
Jan 18, 2012	47.48	48.66	47.36	48.58	190,392	+1.13(+2.39%)
Jan 17, 2012	46.87	47.73	46.62	47.45	210,427	+0.87(+1.87%)
Jan 13, 2012	45.92	46.85	45.92	46.57	139,189	+0.09(+0.19%)
Jan 12, 2012	47.35	47.35	46.29	46.48	168,793	-0.70(-1.49%)
Jan 11, 2012	46.90	47.28	46.81	47.18	160,374	-0.04(-0.08%)
Jan 10, 2012	47.56	47.60	47.05	47.22	222,320	+0.11(+0.23%)
Jan 09, 2012	46.74	47.34	46.30	47.11	207,970	+0.64(+1.37%)
Jan 06, 2012	46.38	46.83	45.84	46.47	174,265	-0.03(-0.06%)
Jan 05, 2012	45.43	46.73	44.65	46.50	356,093	+0.75(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.