Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.892	3.940	3.869	3.940	131,545	+0.06(+1.52%)
Oct 26, 2012	3.875	3.881	3.881	3.881	174,627	-0.02(-0.61%)
Oct 25, 2012	3.904	3.922	3.881	3.904	100,317	+0.01(+0.30%)
Oct 24, 2012	3.904	3.910	3.857	3.892	173,311	+0.00(+0.00%)
Oct 23, 2012	3.881	3.904	3.863	3.892	172,115	-0.03(-0.75%)
Oct 19, 2012	3.940	3.940	3.893	3.922	159,876	-0.01(-0.30%)
Oct 18, 2012	3.940	3.940	3.910	3.934	188,567	+0.01(+0.15%)
Oct 17, 2012	3.952	3.952	3.916	3.928	171,387	-0.01(-0.30%)
Oct 16, 2012	3.916	3.963	3.904	3.940	320,963	+0.04(+0.91%)
Oct 15, 2012	3.886	3.916	3.886	3.904	234,860	+0.01(+0.15%)
Oct 12, 2012	3.898	3.934	3.892	3.898	179,192	-0.01(-0.30%)
Oct 11, 2012	3.928	3.957	3.910	3.910	246,484	-0.04(-0.94%)
Oct 10, 2012	3.959	3.959	3.894	3.947	263,967	+0.00(+0.00%)
Oct 09, 2012	3.977	3.978	3.942	3.947	168,964	-0.04(-1.03%)
Oct 08, 2012	4.012	4.012	3.977	3.988	157,376	+0.01(+0.15%)
Oct 05, 2012	3.988	4.006	3.977	3.983	138,423	+0.01(+0.15%)
Oct 04, 2012	3.959	3.994	3.959	3.977	220,036	+0.00(+0.00%)
Oct 03, 2012	3.977	3.977	3.942	3.977	129,697	+0.01(+0.30%)
Oct 02, 2012	3.971	3.977	3.942	3.965	207,113	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.