Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.194	2.203	2.165	2.194	269,773	+0.00(+0.00%)
Oct 26, 2012	2.194	2.194	2.194	2.194	190,491	+0.01(+0.44%)
Oct 25, 2012	2.165	2.203	2.165	2.184	152,519	+0.02(+0.88%)
Oct 24, 2012	2.203	2.203	2.146	2.165	149,244	-0.02(-0.87%)
Oct 23, 2012	2.156	2.194	2.156	2.184	186,767	-0.02(-0.86%)
Oct 19, 2012	2.175	2.213	2.175	2.203	156,199	+0.02(+0.87%)
Oct 18, 2012	2.203	2.242	2.165	2.184	499,666	-0.05(-2.14%)
Oct 17, 2012	2.232	2.242	2.156	2.232	242,605	+0.03(+1.30%)
Oct 16, 2012	2.175	2.213	2.165	2.203	166,935	+0.03(+1.32%)
Oct 15, 2012	2.146	2.194	2.146	2.175	239,374	+0.01(+0.44%)
Oct 12, 2012	2.232	2.232	2.165	2.165	207,216	-0.05(-2.16%)
Oct 11, 2012	2.194	2.222	2.165	2.213	460,205	+0.01(+0.43%)
Oct 10, 2012	2.213	2.222	2.175	2.203	384,828	-0.01(-0.43%)
Oct 09, 2012	2.184	2.232	2.156	2.213	508,427	+0.03(+1.31%)
Oct 08, 2012	2.242	2.242	2.165	2.184	185,750	-0.05(-2.14%)
Oct 05, 2012	2.203	2.242	2.184	2.232	231,066	+0.02(+0.86%)
Oct 04, 2012	2.232	2.251	2.175	2.213	337,762	-0.02(-0.85%)
Oct 03, 2012	2.203	2.242	2.184	2.232	366,727	+0.01(+0.43%)
Oct 02, 2012	2.184	2.232	2.146	2.222	667,781	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.