Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.590	3.680	3.480	3.660	61,755	+0.06(+1.67%)
Dec 28, 2012	3.630	3.650	3.551	3.600	44,423	-0.04(-1.10%)
Dec 27, 2012	3.780	3.780	3.560	3.640	37,167	-0.15(-3.96%)
Dec 26, 2012	3.980	3.980	3.661	3.790	48,397	-0.19(-4.77%)
Dec 24, 2012	3.990	4.040	3.869	3.980	31,814	-0.03(-0.75%)
Dec 21, 2012	3.850	4.010	3.450	4.010	179,342	+0.08(+2.04%)
Dec 20, 2012	3.830	3.930	3.760	3.930	66,856	+0.10(+2.61%)
Dec 19, 2012	3.690	3.860	3.650	3.830	62,631	+0.15(+4.08%)
Dec 18, 2012	3.540	3.690	3.540	3.680	50,883	+0.15(+4.25%)
Dec 17, 2012	3.430	3.600	3.281	3.530	75,517	+0.12(+3.52%)
Dec 14, 2012	3.320	3.420	3.280	3.410	42,148	+0.07(+2.10%)
Dec 13, 2012	3.300	3.381	3.300	3.340	36,227	+0.06(+1.83%)
Dec 12, 2012	3.230	3.410	3.185	3.280	43,694	+0.09(+2.82%)
Dec 11, 2012	3.190	3.261	3.120	3.190	34,057	+0.04(+1.27%)
Dec 10, 2012	3.110	3.150	3.070	3.150	27,805	+0.04(+1.29%)
Dec 07, 2012	3.170	3.170	3.080	3.110	14,008	-0.03(-0.96%)
Dec 06, 2012	3.270	3.289	3.050	3.140	36,131	-0.14(-4.27%)
Dec 05, 2012	3.250	3.290	3.220	3.280	21,340	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.