Indicators

Immersion Corp (NQ: IMMR )

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.266	6.599	6.180	6.599	163,639	+0.32(+5.16%)
Dec 28, 2012	6.161	6.351	6.123	6.275	55,042	+0.10(+1.70%)
Dec 27, 2012	6.247	6.247	6.066	6.171	56,241	-0.09(-1.37%)
Dec 26, 2012	6.275	6.342	6.123	6.256	42,075	+0.00(+0.00%)
Dec 24, 2012	6.190	6.266	6.161	6.256	22,708	+0.06(+0.92%)
Dec 21, 2012	6.275	6.275	6.075	6.199	152,453	-0.11(-1.81%)
Dec 20, 2012	6.142	6.380	5.952	6.314	80,927	+0.16(+2.63%)
Dec 19, 2012	6.266	6.399	6.134	6.151	91,287	-0.13(-2.12%)
Dec 18, 2012	6.228	6.332	6.211	6.285	91,289	+0.08(+1.23%)
Dec 17, 2012	6.104	6.237	6.050	6.209	70,960	+0.12(+2.03%)
Dec 14, 2012	6.075	6.104	5.961	6.085	56,695	-0.03(-0.47%)
Dec 13, 2012	6.247	6.475	6.028	6.113	51,502	-0.17(-2.73%)
Dec 12, 2012	6.409	6.466	6.218	6.285	89,341	-0.14(-2.22%)
Dec 11, 2012	6.190	6.428	6.037	6.428	99,351	+0.29(+4.65%)
Dec 10, 2012	6.094	6.161	6.047	6.142	82,783	+0.04(+0.62%)
Dec 07, 2012	5.990	6.132	5.866	6.104	85,221	+0.16(+2.72%)
Dec 06, 2012	5.952	5.999	5.828	5.942	51,542	-0.03(-0.48%)
Dec 05, 2012	6.028	6.071	5.875	5.971	94,533	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.