Indicators

Axt Inc (NQ: AXTI )

3.685 -0.095 (-2.51%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.800	2.830	2.690	2.790	488,506	-0.02(-0.71%)
Dec 28, 2012	2.870	2.880	2.800	2.810	103,565	-0.08(-2.77%)
Dec 27, 2012	2.870	2.900	2.850	2.890	95,043	+0.03(+1.05%)
Dec 26, 2012	2.870	2.910	2.845	2.860	68,169	+0.00(+0.00%)
Dec 24, 2012	2.830	2.900	2.830	2.860	48,626	+0.02(+0.70%)
Dec 21, 2012	2.970	2.970	2.820	2.840	321,687	-0.16(-5.33%)
Dec 20, 2012	2.990	3.010	2.940	3.000	116,151	+0.01(+0.33%)
Dec 19, 2012	2.950	3.010	2.950	2.990	203,089	+0.03(+1.01%)
Dec 18, 2012	3.030	3.040	2.880	2.960	381,458	-0.08(-2.63%)
Dec 17, 2012	3.000	3.040	3.000	3.040	146,918	-0.01(-0.33%)
Dec 14, 2012	3.020	3.050	2.975	3.050	151,060	+0.04(+1.33%)
Dec 13, 2012	3.040	3.040	3.000	3.010	69,269	+0.00(+0.00%)
Dec 12, 2012	3.000	3.030	3.000	3.010	60,413	+0.01(+0.33%)
Dec 11, 2012	2.970	3.020	2.965	3.000	119,617	+0.02(+0.67%)
Dec 10, 2012	2.970	3.000	2.940	2.980	84,098	+0.01(+0.34%)
Dec 07, 2012	3.000	3.000	2.920	2.970	85,305	-0.01(-0.34%)
Dec 06, 2012	2.890	2.990	2.850	2.980	88,883	+0.08(+2.76%)
Dec 05, 2012	2.900	2.900	2.830	2.900	106,932	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.