Indicators

Meta Platforms Inc (NQ: META )

472.60 +4.36 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.17	26.96	26.08	26.56	60,279,256	+0.68(+2.63%)
Dec 28, 2012	25.45	26.08	25.12	25.88	56,634,824	-0.14(-0.53%)
Dec 27, 2012	26.52	26.77	25.49	26.02	43,483,380	-0.46(-1.74%)
Dec 26, 2012	27.00	27.15	26.35	26.48	33,173,392	-0.42(-1.56%)
Dec 24, 2012	26.47	26.93	26.17	26.90	28,259,988	+0.67(+2.55%)
Dec 21, 2012	26.63	26.98	26.09	26.23	54,613,068	-1.10(-4.02%)
Dec 20, 2012	27.46	27.57	27.10	27.33	35,592,708	-0.05(-0.18%)
Dec 19, 2012	27.80	28.19	26.92	27.38	61,428,956	-0.30(-1.08%)
Dec 18, 2012	26.93	27.88	26.87	27.68	60,553,092	+0.96(+3.59%)
Dec 17, 2012	26.74	26.97	26.29	26.72	57,761,028	-0.06(-0.23%)
Dec 14, 2012	28.15	28.30	26.73	26.78	91,728,768	-1.43(-5.06%)
Dec 13, 2012	27.56	28.72	27.40	28.21	81,093,104	+0.66(+2.39%)
Dec 12, 2012	27.97	28.11	27.34	27.55	46,727,696	-0.40(-1.43%)
Dec 11, 2012	28.04	28.21	27.63	27.95	77,134,856	+0.14(+0.50%)
Dec 10, 2012	27.14	28.14	27.07	27.81	50,605,964	+0.35(+1.29%)
Dec 07, 2012	27.04	27.75	26.81	27.46	51,806,716	+0.51(+1.91%)
Dec 06, 2012	27.65	27.72	26.79	26.94	46,015,572	-0.74(-2.67%)
Dec 05, 2012	27.72	27.87	27.23	27.68	58,978,728	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.