Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.28	20.53	19.71	19.80	102,198	-0.48(-2.37%)
Feb 28, 2012	20.75	20.76	20.15	20.28	68,668	-0.46(-2.22%)
Feb 27, 2012	20.73	20.89	20.21	20.74	66,337	-0.10(-0.47%)
Feb 24, 2012	20.60	21.11	20.60	20.84	70,036	+0.20(+0.95%)
Feb 23, 2012	19.88	20.72	19.67	20.64	120,245	+0.84(+4.26%)
Feb 22, 2012	19.88	20.08	19.80	19.80	58,428	-0.10(-0.49%)
Feb 21, 2012	20.35	20.40	19.78	19.90	70,155	-0.50(-2.45%)
Feb 17, 2012	20.43	20.55	20.32	20.40	51,723	+0.00(+0.00%)
Feb 16, 2012	20.35	20.60	20.27	20.40	145,718	+0.00(+0.00%)
Feb 15, 2012	21.17	21.17	20.39	20.40	85,884	-0.65(-3.08%)
Feb 14, 2012	21.05	21.24	20.84	21.05	42,827	-0.10(-0.46%)
Feb 13, 2012	20.95	21.22	20.78	21.14	44,392	+0.42(+2.03%)
Feb 10, 2012	20.84	20.91	20.63	20.72	41,131	-0.30(-1.45%)
Feb 09, 2012	21.70	21.81	20.93	21.03	55,082	-0.57(-2.63%)
Feb 08, 2012	21.60	21.64	21.15	21.60	44,305	-0.02(-0.09%)
Feb 07, 2012	21.60	21.71	21.34	21.61	132,500	-0.07(-0.32%)
Feb 06, 2012	22.49	22.63	21.62	21.68	95,163	-0.84(-3.74%)
Feb 03, 2012	22.31	23.06	22.13	22.53	165,282	+0.69(+3.14%)
Feb 02, 2012	21.09	22.05	20.99	21.84	144,799	-9.83(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.