Indicators

Avista Corp (NY: AVA )

36.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.38	15.40	15.20	15.34	638,790	+0.01(+0.04%)
Feb 28, 2012	15.45	15.48	15.22	15.34	427,275	-0.10(-0.64%)
Feb 27, 2012	15.53	15.55	15.39	15.43	422,377	-0.19(-1.19%)
Feb 24, 2012	15.68	15.73	15.60	15.62	233,226	-0.06(-0.36%)
Feb 23, 2012	15.61	15.72	15.54	15.68	614,886	+0.11(+0.68%)
Feb 22, 2012	15.68	15.69	15.49	15.57	418,301	-0.06(-0.40%)
Feb 21, 2012	15.81	15.84	15.57	15.63	614,425	-0.08(-0.51%)
Feb 17, 2012	15.68	15.76	15.66	15.71	469,502	+0.01(+0.08%)
Feb 16, 2012	15.65	15.84	15.65	15.70	421,798	+0.07(+0.47%)
Feb 15, 2012	15.81	15.95	15.55	15.63	490,305	-0.17(-1.09%)
Feb 14, 2012	15.89	15.94	15.73	15.80	598,452	-0.17(-1.08%)
Feb 13, 2012	15.90	15.98	15.79	15.97	415,547	+0.17(+1.09%)
Feb 10, 2012	15.77	15.93	15.77	15.80	288,965	-0.07(-0.43%)
Feb 09, 2012	15.94	15.96	15.82	15.87	208,072	-0.06(-0.39%)
Feb 08, 2012	15.90	15.93	15.76	15.93	472,302	+0.06(+0.39%)
Feb 07, 2012	15.81	15.93	15.77	15.87	480,286	-0.02(-0.12%)
Feb 06, 2012	15.79	15.93	15.77	15.89	323,636	+0.04(+0.27%)
Feb 03, 2012	16.02	16.02	15.81	15.84	572,920	-0.02(-0.12%)
Feb 02, 2012	15.87	15.92	15.79	15.86	540,436	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.