Indicators

Eplus Inc (NQ: PLUS )

79.55 -0.27 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.090	8.242	7.968	8.005	67,016	-0.09(-1.17%)
Feb 28, 2012	8.182	8.215	8.012	8.100	36,364	-0.08(-0.92%)
Feb 27, 2012	8.310	8.310	8.127	8.175	10,644	-0.11(-1.30%)
Feb 24, 2012	8.265	8.355	8.265	8.283	19,260	+0.04(+0.52%)
Feb 23, 2012	8.232	8.240	8.123	8.240	13,316	+0.10(+1.26%)
Feb 22, 2012	8.248	8.252	8.137	8.137	11,560	-0.04(-0.55%)
Feb 21, 2012	8.258	8.293	8.118	8.182	24,396	-0.08(-0.91%)
Feb 17, 2012	8.265	8.265	8.204	8.258	26,200	+0.02(+0.21%)
Feb 16, 2012	8.140	8.244	8.140	8.240	14,860	+0.15(+1.92%)
Feb 15, 2012	8.248	8.248	8.048	8.085	29,056	-0.10(-1.22%)
Feb 14, 2012	8.342	8.342	8.143	8.185	68,596	-0.17(-2.09%)
Feb 13, 2012	8.348	8.373	8.254	8.360	61,072	+0.09(+1.15%)
Feb 10, 2012	8.350	8.375	8.258	8.265	27,200	-0.14(-1.72%)
Feb 09, 2012	8.305	8.500	8.300	8.410	109,508	+0.12(+1.51%)
Feb 08, 2012	8.203	8.293	8.100	8.285	100,336	+0.09(+1.04%)
Feb 07, 2012	8.135	8.250	8.068	8.200	50,252	+0.06(+0.80%)
Feb 06, 2012	7.930	8.143	7.895	8.135	44,904	+0.30(+3.83%)
Feb 03, 2012	7.768	7.838	7.475	7.835	56,932	+0.17(+2.18%)
Feb 02, 2012	7.463	7.683	7.463	7.668	28,268	+0.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.