Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.23 19.25 18.85 19.10 1,099,321 +0.05(+0.28%)
Mar 29, 2012 19.06 19.13 18.80 19.05 978,131 -0.24(-1.22%)
Mar 28, 2012 19.45 19.50 18.94 19.28 1,147,139 -0.18(-0.91%)
Mar 27, 2012 19.47 19.79 19.43 19.46 1,601,931 +0.08(+0.40%)
Mar 26, 2012 19.45 19.60 19.24 19.38 1,586,344 +0.24(+1.23%)
Mar 23, 2012 18.82 19.15 18.66 19.15 1,609,142 +0.41(+2.17%)
Mar 22, 2012 18.94 18.97 18.59 18.74 1,521,465 -0.39(-2.06%)
Mar 21, 2012 19.31 19.38 19.01 19.14 1,434,460 -0.09(-0.46%)
Mar 20, 2012 19.07 19.30 18.94 19.22 1,603,626 -0.01(-0.03%)
Mar 19, 2012 19.18 19.45 19.05 19.23 1,440,582 +0.01(+0.03%)
Mar 16, 2012 19.31 19.43 19.09 19.22 1,925,599 -0.01(-0.06%)
Mar 15, 2012 19.21 19.42 19.06 19.24 1,698,889 +0.09(+0.49%)
Mar 14, 2012 19.31 19.37 18.91 19.14 908,274 -0.12(-0.64%)
Mar 13, 2012 18.95 19.27 18.73 19.27 1,948,607 +0.50(+2.64%)
Mar 12, 2012 18.83 18.86 18.55 18.77 1,330,325 -0.01(-0.06%)
Mar 09, 2012 18.10 18.89 18.00 18.78 1,711,123 +0.70(+3.84%)
Mar 08, 2012 18.03 18.20 17.95 18.09 1,957,070 +0.24(+1.35%)
Mar 07, 2012 17.75 17.93 17.66 17.85 2,462,667 +0.25(+1.41%)
Mar 06, 2012 17.92 17.96 17.51 17.60 2,025,394 -0.62(-3.40%)
Mar 05, 2012 18.64 18.72 18.14 18.22 1,363,911 -0.43(-2.31%)
Mar 02, 2012 18.68 18.88 18.56 18.65 2,043,878 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.