Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.235 8.235 7.945 7.992 60,684 -0.15(-1.87%)
Mar 29, 2012 8.113 8.287 7.995 8.145 113,984 -0.04(-0.55%)
Mar 28, 2012 8.137 8.227 8.078 8.190 21,664 -0.00(-0.03%)
Mar 27, 2012 8.273 8.277 8.126 8.193 16,496 -0.08(-0.94%)
Mar 26, 2012 8.367 8.367 8.232 8.270 20,308 +0.03(+0.39%)
Mar 23, 2012 8.210 8.370 8.205 8.238 45,364 -0.01(-0.09%)
Mar 22, 2012 8.377 8.412 8.168 8.245 84,984 -0.18(-2.11%)
Mar 21, 2012 8.530 8.530 8.422 8.422 6,568 -0.02(-0.21%)
Mar 20, 2012 8.375 8.523 8.318 8.440 15,360 -0.05(-0.56%)
Mar 19, 2012 8.240 8.542 8.238 8.488 32,876 +0.28(+3.38%)
Mar 16, 2012 8.025 8.248 7.947 8.210 52,616 +0.16(+2.02%)
Mar 15, 2012 8.105 8.155 8.020 8.047 21,012 +0.02(+0.31%)
Mar 14, 2012 7.978 8.085 7.970 8.023 8,348 +0.04(+0.50%)
Mar 13, 2012 7.750 7.987 7.688 7.982 68,612 +0.30(+3.90%)
Mar 12, 2012 7.690 7.724 7.680 7.683 9,696 -0.06(-0.84%)
Mar 09, 2012 7.555 7.750 7.555 7.747 24,644 +0.22(+2.89%)
Mar 08, 2012 7.433 7.562 7.375 7.530 16,428 +0.17(+2.31%)
Mar 07, 2012 7.412 7.412 7.305 7.360 18,904 -0.02(-0.24%)
Mar 06, 2012 7.285 7.410 7.255 7.378 34,972 +0.02(+0.20%)
Mar 05, 2012 7.423 7.423 7.305 7.362 11,576 -0.06(-0.81%)
Mar 02, 2012 7.878 7.878 7.393 7.423 61,020 -0.45(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.