Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

35.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.094 9.094 8.898 8.898 137,690 -0.12(-1.38%)
Mar 29, 2012 9.053 9.094 8.970 9.023 104,831 -0.11(-1.24%)
Mar 28, 2012 9.227 9.241 8.990 9.136 244,140 -0.05(-0.51%)
Mar 27, 2012 9.291 9.335 9.166 9.183 266,260 -0.15(-1.63%)
Mar 26, 2012 9.155 9.368 9.092 9.335 645,909 +0.23(+2.49%)
Mar 23, 2012 8.904 9.114 8.827 9.108 956,435 +0.24(+2.71%)
Mar 22, 2012 8.062 8.904 7.918 8.868 2,249,489 +1.55(+21.17%)
Mar 21, 2012 7.357 7.429 7.277 7.319 763,497 -0.00(-0.04%)
Mar 20, 2012 7.247 7.357 7.205 7.321 288,818 +0.01(+0.15%)
Mar 19, 2012 7.228 7.366 7.192 7.310 375,871 +0.04(+0.57%)
Mar 16, 2012 7.352 7.392 7.241 7.269 224,682 -0.07(-1.02%)
Mar 15, 2012 7.374 7.404 7.225 7.344 270,214 -0.01(-0.15%)
Mar 14, 2012 7.363 7.402 7.291 7.355 256,991 -0.01(-0.07%)
Mar 13, 2012 7.393 7.443 7.280 7.360 444,998 +0.04(+0.60%)
Mar 12, 2012 7.451 7.473 7.316 7.316 167,179 -0.09(-1.19%)
Mar 09, 2012 7.286 7.526 7.284 7.404 217,292 +0.12(+1.63%)
Mar 08, 2012 7.308 7.308 7.200 7.286 126,969 +0.04(+0.61%)
Mar 07, 2012 7.208 7.250 7.154 7.241 230,276 +0.08(+1.08%)
Mar 06, 2012 7.219 7.341 7.101 7.164 180,848 -0.15(-2.04%)
Mar 05, 2012 7.114 7.357 7.076 7.313 104,273 +0.16(+2.28%)
Mar 02, 2012 7.338 7.355 7.087 7.150 115,375 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.