Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.84	89.81	87.05	89.57	2,309,531	+0.14(+0.16%)
Apr 27, 2012	89.51	89.81	87.98	89.44	1,487,836	+0.00(+0.00%)
Apr 26, 2012	87.55	89.67	87.29	89.44	1,853,262	+1.57(+1.79%)
Apr 25, 2012	83.39	88.38	82.92	87.87	4,693,546	+5.34(+6.47%)
Apr 24, 2012	81.64	83.02	80.99	82.53	2,000,257	+0.94(+1.16%)
Apr 23, 2012	79.31	81.87	79.16	81.59	1,373,934	+0.39(+0.49%)
Apr 20, 2012	81.75	82.71	80.87	81.19	1,893,424	-0.70(-0.86%)
Apr 19, 2012	82.24	83.33	81.18	81.89	1,682,230	+0.13(+0.16%)
Apr 18, 2012	82.85	82.85	80.94	81.76	2,543,461	-1.52(-1.83%)
Apr 17, 2012	81.98	84.47	81.83	83.29	2,661,559	+2.39(+2.95%)
Apr 16, 2012	82.96	83.84	80.32	80.90	1,967,437	-1.62(-1.96%)
Apr 13, 2012	83.10	83.71	82.41	82.51	1,399,089	-0.88(-1.06%)
Apr 12, 2012	80.43	83.73	80.29	83.39	2,637,315	+3.24(+4.04%)
Apr 11, 2012	82.34	82.48	80.05	80.15	1,804,617	-1.14(-1.41%)
Apr 10, 2012	83.14	83.82	80.73	81.30	1,970,320	-1.83(-2.20%)
Apr 09, 2012	83.02	83.59	82.17	83.12	1,405,238	-1.64(-1.93%)
Apr 05, 2012	84.57	86.11	84.30	84.76	1,784,013	-0.02(-0.03%)
Apr 04, 2012	85.44	85.44	83.78	84.79	2,726,863	-1.78(-2.05%)
Apr 03, 2012	87.04	87.04	85.47	86.57	3,728,497	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.