Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.93	51.45	50.77	51.36	1,913,570	+0.20(+0.39%)
Apr 27, 2012	50.97	51.35	50.83	51.16	1,397,019	+0.14(+0.27%)
Apr 26, 2012	50.71	51.23	50.19	51.02	3,075,716	-0.02(-0.05%)
Apr 25, 2012	50.73	51.35	50.58	51.04	2,590,996	+0.46(+0.91%)
Apr 24, 2012	49.60	51.30	49.36	50.58	6,445,095	+2.84(+5.96%)
Apr 23, 2012	48.08	48.43	47.42	47.74	1,496,793	-0.66(-1.36%)
Apr 20, 2012	48.24	48.49	48.18	48.40	982,622	+0.19(+0.40%)
Apr 19, 2012	47.86	48.40	47.80	48.21	2,315,312	+0.42(+0.88%)
Apr 18, 2012	47.83	47.98	47.52	47.78	1,253,104	-0.08(-0.16%)
Apr 17, 2012	47.53	47.95	47.22	47.86	1,505,440	+0.58(+1.23%)
Apr 16, 2012	47.53	47.65	47.25	47.28	1,636,256	+0.00(+0.00%)
Apr 13, 2012	47.20	47.54	47.13	47.28	1,721,162	+0.03(+0.06%)
Apr 12, 2012	46.87	47.28	46.64	47.25	1,812,995	+0.61(+1.31%)
Apr 11, 2012	46.21	46.66	46.15	46.63	2,037,139	+0.63(+1.37%)
Apr 10, 2012	45.75	46.07	45.61	46.01	2,631,067	+0.17(+0.37%)
Apr 09, 2012	46.05	46.25	45.72	45.84	1,490,169	-0.65(-1.40%)
Apr 05, 2012	46.87	46.97	46.31	46.49	1,480,462	-0.45(-0.96%)
Apr 04, 2012	46.98	47.17	46.77	46.94	1,366,734	-0.17(-0.36%)
Apr 03, 2012	47.40	47.46	46.80	47.11	1,469,490	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.