Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.060	4.150	4.060	4.060	10,045	+0.03(+0.74%)
Apr 27, 2012	4.130	4.130	4.030	4.030	309	-0.04(-0.98%)
Apr 26, 2012	4.030	4.070	4.030	4.070	52,623	-0.02(-0.49%)
Apr 24, 2012		4.090	4.090	4.090	0	+0.14(+3.54%)
Apr 23, 2012	4.000	4.000	3.950	3.950	7,270	-0.10(-2.47%)
Apr 20, 2012	4.090	4.090	4.040	4.050	3,450	-0.13(-3.11%)
Apr 19, 2012	4.100	4.190	4.100	4.180	3,120	+0.01(+0.24%)
Apr 18, 2012	4.170	4.180	4.170	4.170	26,843	-0.02(-0.52%)
Apr 17, 2012	4.150	4.192	4.100	4.192	3,881	+0.04(+1.01%)
Apr 16, 2012	4.100	4.150	4.100	4.150	10,370	-0.01(-0.24%)
Apr 13, 2012	4.170	4.210	4.160	4.160	5,700	-0.03(-0.72%)
Apr 12, 2012	4.130	4.190	4.130	4.190	9,579	+0.01(+0.29%)
Apr 11, 2012	4.130	4.200	4.130	4.178	11,262	+0.08(+1.90%)
Apr 10, 2012	4.200	4.200	4.100	4.100	6,229	-0.11(-2.61%)
Apr 09, 2012	4.270	4.270	4.210	4.210	3,000	-0.04(-0.94%)
Apr 05, 2012	4.248	4.280	4.240	4.250	6,700	+0.10(+2.41%)
Apr 04, 2012	4.170	4.170	4.130	4.150	9,425	-0.17(-3.94%)
Apr 03, 2012	4.340	4.340	4.320	4.320	6,524	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.