Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.08	13.08	12.71	12.98	15,441	-0.16(-1.24%)
Apr 27, 2012	12.39	14.06	12.39	13.14	13,232	+0.78(+6.30%)
Apr 26, 2012	12.06	12.44	12.06	12.36	8,029	+0.22(+1.83%)
Apr 25, 2012	12.06	12.44	11.68	12.14	1,525	+0.13(+1.08%)
Apr 24, 2012	12.17	12.17	12.01	12.01	554	+0.11(+0.91%)
Apr 23, 2012	12.12	12.34	11.90	11.90	11,359	-0.19(-1.61%)
Apr 20, 2012	12.00	12.15	11.96	12.09	2,708	+0.18(+1.50%)
Apr 19, 2012	11.69	11.92	11.60	11.92	5,176	+0.34(+2.94%)
Apr 18, 2012	11.59	11.79	11.57	11.57	5,592	+0.05(+0.42%)
Apr 17, 2012	11.69	12.25	11.49	11.53	16,981	+0.05(+0.47%)
Apr 16, 2012	11.57	11.81	11.35	11.47	15,633	-0.06(-0.52%)
Apr 13, 2012	11.68	11.99	10.91	11.53	2,710	-0.18(-1.52%)
Apr 12, 2012	11.82	11.99	11.64	11.71	9,379	-0.15(-1.23%)
Apr 11, 2012	11.49	11.95	11.49	11.86	8,647	+0.35(+3.01%)
Apr 10, 2012	11.53	11.74	11.41	11.51	5,444	-0.14(-1.16%)
Apr 09, 2012	11.39	12.06	11.39	11.65	1,040	+0.29(+2.52%)
Apr 05, 2012	11.36	11.55	11.36	11.36	2,621	-0.03(-0.24%)
Apr 04, 2012	11.49	11.57	11.39	11.39	1,114	-0.12(-1.03%)
Apr 03, 2012	11.64	11.64	11.36	11.50	15,419	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.