Indicators

Arrow Financial Corp (NQ: AROW )

24.69 -0.28 (-1.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.96	12.96	12.67	12.72	31,854	-0.23(-1.81%)
Apr 27, 2012	12.79	12.98	12.70	12.96	27,572	+0.17(+1.33%)
Apr 26, 2012	12.79	12.90	12.63	12.79	14,934	-0.05(-0.37%)
Apr 25, 2012	12.82	12.90	12.75	12.84	22,665	+0.12(+0.92%)
Apr 24, 2012	12.47	12.72	12.44	12.72	59,485	+0.24(+1.96%)
Apr 23, 2012	12.49	12.62	12.39	12.47	44,622	-0.14(-1.10%)
Apr 20, 2012	12.70	12.80	12.53	12.61	54,802	+0.12(+0.98%)
Apr 19, 2012	12.59	12.77	12.38	12.49	45,134	-0.08(-0.63%)
Apr 18, 2012	12.73	12.85	12.56	12.57	18,650	-0.28(-2.15%)
Apr 17, 2012	12.71	12.94	12.71	12.85	22,039	+0.20(+1.55%)
Apr 16, 2012	12.62	12.71	12.51	12.65	11,331	+0.09(+0.72%)
Apr 13, 2012	12.69	12.70	12.47	12.56	47,040	-0.21(-1.66%)
Apr 12, 2012	12.77	12.86	12.68	12.77	37,356	+0.02(+0.13%)
Apr 11, 2012	12.55	12.78	12.49	12.76	41,852	+0.33(+2.65%)
Apr 10, 2012	12.57	12.72	12.25	12.43	116,187	-0.10(-0.81%)
Apr 09, 2012	12.52	12.63	12.49	12.53	36,278	-0.12(-0.97%)
Apr 05, 2012	12.74	12.75	12.62	12.65	23,162	-0.07(-0.58%)
Apr 04, 2012	12.76	12.86	12.65	12.72	38,238	-0.13(-1.03%)
Apr 03, 2012	12.97	13.09	12.77	12.86	30,086	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.