Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.81 14.94 14.63 14.84 7,069,979 +0.03(+0.20%)
May 30, 2012 14.97 15.01 14.80 14.81 8,573,427 -0.35(-2.31%)
May 29, 2012 15.23 15.34 15.03 15.16 5,195,802 +0.08(+0.53%)
May 25, 2012 14.94 15.15 14.92 15.08 5,589,178 +0.13(+0.87%)
May 24, 2012 15.10 15.10 14.77 14.95 8,837,842 -0.09(-0.60%)
May 23, 2012 14.88 15.07 14.79 15.04 8,960,727 +0.04(+0.27%)
May 22, 2012 15.00 15.11 14.91 15.00 7,166,441 -0.01(-0.07%)
May 21, 2012 14.74 15.09 14.63 15.01 6,114,088 +0.27(+1.83%)
May 18, 2012 14.91 15.01 14.68 14.74 8,387,786 -0.10(-0.67%)
May 17, 2012 15.01 15.15 14.84 14.84 6,281,271 -0.19(-1.26%)
May 16, 2012 15.42 15.42 15.01 15.03 8,470,304 -0.32(-2.08%)
May 15, 2012 15.30 15.63 15.14 15.35 8,455,711 +0.12(+0.75%)
May 14, 2012 14.74 15.42 14.74 15.23 11,105,618 -0.21(-1.39%)
May 11, 2012 15.48 15.68 15.44 15.45 7,686,159 -0.08(-0.52%)
May 10, 2012 15.89 15.90 15.47 15.53 6,917,015 -0.29(-1.83%)
May 09, 2012 15.66 15.94 15.59 15.82 6,636,016 +0.01(+0.06%)
May 08, 2012 15.80 15.92 15.63 15.81 10,288,093 -0.13(-0.82%)
May 07, 2012 15.72 16.00 15.69 15.94 7,946,800 +0.12(+0.76%)
May 04, 2012 16.14 16.14 15.80 15.82 8,786,804 -0.41(-2.53%)
May 03, 2012 16.41 16.47 16.12 16.23 11,386,219 -0.20(-1.22%)
May 02, 2012 16.31 16.51 16.10 16.43 9,692,816 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.