Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.55 -0.27 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.205 8.205 7.948 8.088 44,172 +0.03(+0.37%)
Jun 28, 2012 7.968 8.158 7.965 8.057 79,960 +0.00(+0.06%)
Jun 27, 2012 8.005 8.053 7.975 8.053 11,148 -0.01(-0.09%)
Jun 26, 2012 8.107 8.124 8.024 8.060 10,372 -0.07(-0.86%)
Jun 25, 2012 8.190 8.283 8.018 8.130 73,220 -0.21(-2.58%)
Jun 22, 2012 8.015 8.349 7.938 8.345 369,848 +0.42(+5.33%)
Jun 21, 2012 8.400 8.400 7.923 7.923 17,248 -0.44(-5.32%)
Jun 20, 2012 8.398 8.530 8.242 8.367 48,680 -0.01(-0.15%)
Jun 19, 2012 8.386 8.450 8.287 8.380 62,960 +0.02(+0.18%)
Jun 18, 2012 8.385 8.470 8.285 8.365 29,032 -0.03(-0.36%)
Jun 15, 2012 8.500 8.500 8.393 8.395 55,340 +0.04(+0.54%)
Jun 14, 2012 8.062 8.375 8.062 8.350 31,628 +0.29(+3.57%)
Jun 13, 2012 8.018 8.110 8.018 8.062 34,724 +0.02(+0.25%)
Jun 12, 2012 7.955 8.062 7.888 8.043 42,432 +0.16(+1.97%)
Jun 11, 2012 8.143 8.150 7.875 7.888 24,800 -0.23(-2.77%)
Jun 08, 2012 8.082 8.113 7.981 8.113 11,840 +0.02(+0.28%)
Jun 07, 2012 8.300 8.300 8.015 8.090 26,616 -0.09(-1.13%)
Jun 06, 2012 7.980 8.182 7.980 8.182 32,224 +0.26(+3.25%)
Jun 05, 2012 7.758 7.928 7.750 7.925 52,140 +0.19(+2.52%)
Jun 04, 2012 7.628 7.790 7.519 7.730 31,180 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.