Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.030 1.040 1.030 1.030 6,475 +0.00(+0.01%)
Jun 28, 2012 1.100 1.100 1.030 1.030 600 -0.07(-6.36%)
Jun 27, 2012 1.020 1.110 1.020 1.100 36,733 +0.07(+6.68%)
Jun 26, 2012 1.020 1.080 1.010 1.031 43,562 +0.01(+1.08%)
Jun 25, 2012 0.9400 1.070 0.9400 1.020 52,438 -0.02(-1.92%)
Jun 22, 2012 1.020 1.040 1.010 1.040 6,190 +0.00(+0.00%)
Jun 21, 2012 1.030 1.040 1.030 1.040 3,850 +0.01(+0.96%)
Jun 20, 2012 1.030 1.040 1.030 1.030 1,558 -0.01(-0.94%)
Jun 19, 2012 1.040 1.040 1.020 1.040 7,182 +0.01(+0.95%)
Jun 18, 2012 1.060 1.060 1.020 1.030 20,200 -0.05(-4.62%)
Jun 15, 2012 1.030 1.080 1.020 1.080 8,894 +0.05(+4.85%)
Jun 14, 2012 1.060 1.060 1.030 1.030 24,526 -0.05(-4.63%)
Jun 13, 2012 1.050 1.090 1.050 1.080 62,511 +0.04(+3.85%)
Jun 12, 2012 1.040 1.050 1.030 1.040 21,802 -0.05(-4.50%)
Jun 11, 2012 1.140 1.150 1.030 1.089 53,348 -0.06(-5.30%)
Jun 08, 2012 1.160 1.180 1.140 1.150 4,797 -0.01(-0.86%)
Jun 07, 2012 1.220 1.220 1.140 1.160 3,900 -0.03(-2.52%)
Jun 06, 2012 1.190 1.190 1.190 1.190 700 -0.05(-4.03%)
Jun 05, 2012 1.230 1.250 1.190 1.240 2,100 +0.09(+7.83%)
Jun 04, 2012 1.200 1.220 1.150 1.150 15,734 -0.06(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.