Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.67 +0.12 (+0.96%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.563 5.774 5.546 5.713 107,509 +0.29(+5.35%)
Jun 28, 2012 5.440 5.520 5.344 5.423 63,625 -0.08(-1.44%)
Jun 27, 2012 5.493 5.572 5.449 5.502 65,685 +0.01(+0.16%)
Jun 26, 2012 5.168 5.528 5.168 5.493 139,872 +0.34(+6.66%)
Jun 25, 2012 5.186 5.186 5.080 5.150 90,043 -0.13(-2.50%)
Jun 22, 2012 5.238 5.300 5.150 5.282 260,062 +0.11(+2.04%)
Jun 21, 2012 5.361 5.379 5.168 5.177 124,768 -0.18(-3.44%)
Jun 20, 2012 5.326 5.458 5.317 5.361 111,901 -0.01(-0.16%)
Jun 19, 2012 5.186 5.440 5.168 5.370 167,426 +0.20(+3.91%)
Jun 18, 2012 5.186 5.238 5.098 5.168 95,513 -0.08(-1.51%)
Jun 15, 2012 5.150 5.282 5.080 5.247 193,753 +0.08(+1.53%)
Jun 14, 2012 4.860 5.203 4.834 5.168 95,075 +0.33(+6.91%)
Jun 13, 2012 4.772 4.922 4.641 4.834 216,278 +0.07(+1.48%)
Jun 12, 2012 4.842 4.842 4.625 4.764 153,287 -0.03(-0.72%)
Jun 11, 2012 5.102 5.119 4.772 4.798 112,940 -0.23(-4.49%)
Jun 08, 2012 5.119 5.224 4.876 5.024 246,189 -0.12(-2.36%)
Jun 07, 2012 5.267 5.284 5.119 5.145 120,431 -0.06(-1.17%)
Jun 06, 2012 5.119 5.250 5.093 5.206 80,201 +0.14(+2.74%)
Jun 05, 2012 4.911 5.085 4.911 5.067 68,038 +0.14(+2.82%)
Jun 04, 2012 4.876 4.972 4.816 4.929 89,658 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.