Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.880 +0.130 (+2.74%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.980 3.980 3.750 3.760 207,616 -0.10(-2.59%)
Jun 28, 2012 3.970 4.000 3.860 3.860 313,584 -0.11(-2.77%)
Jun 27, 2012 4.140 4.150 3.960 3.970 246,166 -0.19(-4.57%)
Jun 26, 2012 4.180 4.190 4.100 4.160 72,877 +0.00(+0.00%)
Jun 25, 2012 4.210 4.310 4.150 4.160 118,672 -0.12(-2.80%)
Jun 22, 2012 4.240 4.340 4.230 4.280 1,358,845 +0.06(+1.42%)
Jun 21, 2012 4.340 4.340 4.200 4.220 166,928 -0.13(-2.99%)
Jun 20, 2012 4.220 4.480 4.220 4.350 104,884 +0.16(+3.82%)
Jun 19, 2012 4.230 4.320 4.180 4.190 178,045 -0.03(-0.71%)
Jun 18, 2012 4.350 4.380 4.180 4.220 185,711 -0.16(-3.65%)
Jun 15, 2012 4.590 4.630 4.380 4.380 180,826 -0.23(-4.99%)
Jun 14, 2012 4.570 4.630 4.420 4.610 87,114 +0.07(+1.54%)
Jun 13, 2012 4.540 4.630 4.510 4.540 102,251 +0.00(+0.00%)
Jun 12, 2012 4.410 4.660 4.390 4.540 128,639 +0.16(+3.65%)
Jun 11, 2012 4.620 4.620 4.370 4.380 122,203 -0.20(-4.37%)
Jun 08, 2012 4.470 4.640 4.410 4.580 105,942 +0.08(+1.78%)
Jun 07, 2012 4.970 4.970 4.500 4.500 113,824 -0.39(-7.98%)
Jun 06, 2012 4.610 4.980 4.600 4.890 123,811 +0.35(+7.71%)
Jun 05, 2012 4.490 4.630 4.480 4.540 123,969 +0.03(+0.67%)
Jun 04, 2012 4.700 4.710 4.500 4.510 56,844 -0.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.