Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.404	8.404	8.357	8.357	899	+0.03(+0.40%)
Aug 30, 2012	8.337	8.337	8.310	8.324	899	-0.02(-0.29%)
Aug 28, 2012	8.350	8.348	8.348	8.348	599	-0.03(-0.35%)
Aug 24, 2012	8.377	8.377	8.377	8.377	1,049	-0.03(-0.32%)
Aug 23, 2012	8.404	8.404	8.404	8.404	344	-0.04(-0.52%)
Aug 22, 2012	8.448	8.448	8.448	8.448	224	-0.13(-1.48%)
Aug 21, 2012	8.575	8.575	8.575	8.575	299	+0.06(+0.70%)
Aug 20, 2012	8.515	8.515	8.515	8.515	179	-0.12(-1.34%)
Aug 17, 2012	8.631	8.631	8.631	8.631	224	+0.07(+0.78%)
Aug 16, 2012	8.604	8.604	8.564	8.564	809	-0.05(-0.54%)
Aug 15, 2012	8.611	8.611	8.611	8.611	2,998	-0.03(-0.39%)
Aug 09, 2012	8.617	8.644	8.644	8.644	1,199	+0.10(+1.17%)
Aug 08, 2012	8.537	8.629	8.537	8.544	2,566	-0.07(-0.77%)
Aug 06, 2012	8.584	8.611	8.611	8.611	1,049	-0.01(-0.08%)
Aug 03, 2012	8.471	8.637	8.471	8.617	4,385	+0.22(+2.62%)
Aug 02, 2012	8.397	8.397	8.397	8.397	299	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.