Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.475 5.494 5.371 5.466 56,267 +0.04(+0.70%)
Aug 30, 2012 5.571 5.599 5.428 5.428 35,104 -0.15(-2.73%)
Aug 29, 2012 5.799 5.809 5.561 5.580 85,288 -0.08(-1.35%)
Aug 27, 2012 5.266 5.704 5.075 5.656 213,624 +0.40(+7.61%)
Aug 24, 2012 5.256 5.314 5.228 5.256 62,470 -0.02(-0.36%)
Aug 23, 2012 5.247 5.328 5.209 5.275 76,603 +0.01(+0.18%)
Aug 22, 2012 5.056 5.333 5.056 5.266 151,713 +0.23(+4.54%)
Aug 21, 2012 5.237 5.456 4.999 5.037 1,239,051 -0.19(-3.64%)
Aug 20, 2012 5.190 5.266 5.142 5.228 71,667 +0.00(+0.00%)
Aug 17, 2012 5.218 5.275 5.172 5.228 112,842 -0.02(-0.36%)
Aug 16, 2012 5.228 5.266 5.161 5.247 94,327 +0.01(+0.18%)
Aug 15, 2012 5.075 5.247 5.075 5.237 89,961 +0.12(+2.42%)
Aug 14, 2012 5.237 5.271 5.085 5.114 52,008 -0.11(-2.19%)
Aug 13, 2012 5.218 5.304 5.134 5.228 52,461 -0.01(-0.18%)
Aug 10, 2012 5.228 5.285 5.228 5.237 30,540 -0.03(-0.54%)
Aug 09, 2012 5.180 5.294 5.180 5.266 157,449 +0.07(+1.28%)
Aug 08, 2012 5.237 5.304 5.152 5.199 40,764 -0.08(-1.44%)
Aug 07, 2012 5.285 5.342 5.237 5.275 96,220 +0.01(+0.18%)
Aug 06, 2012 5.447 5.494 5.237 5.266 62,021 -0.15(-2.81%)
Aug 03, 2012 5.352 5.466 5.294 5.418 156,628 +0.32(+6.36%)
Aug 02, 2012 5.028 5.142 4.904 5.095 126,790 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.