Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.274 7.319 7.168 7.206 316,305 +0.01(+0.11%)
Aug 30, 2012 7.259 7.259 7.122 7.198 226,445 -0.09(-1.25%)
Aug 29, 2012 7.266 7.312 7.206 7.289 381,779 +0.08(+1.16%)
Aug 27, 2012 7.168 7.251 7.122 7.206 253,566 +0.06(+0.85%)
Aug 24, 2012 7.061 7.289 7.061 7.145 242,753 +0.04(+0.59%)
Aug 23, 2012 7.183 7.183 7.031 7.103 292,707 -0.09(-1.21%)
Aug 22, 2012 7.213 7.289 7.107 7.190 350,203 -0.02(-0.32%)
Aug 21, 2012 7.304 7.403 7.145 7.213 927,850 -0.08(-1.14%)
Aug 20, 2012 7.175 7.297 7.175 7.297 643,068 +0.08(+1.05%)
Aug 17, 2012 7.251 7.251 7.183 7.221 1,144,942 -0.05(-0.63%)
Aug 16, 2012 7.555 7.555 7.221 7.266 1,181,149 -0.33(-4.35%)
Aug 15, 2012 7.555 7.616 7.524 7.597 526,337 +0.00(+0.05%)
Aug 14, 2012 7.631 7.669 7.471 7.593 744,078 -0.02(-0.20%)
Aug 13, 2012 7.494 7.616 7.471 7.608 328,114 +0.09(+1.21%)
Aug 10, 2012 7.471 7.532 7.350 7.517 432,575 +0.05(+0.61%)
Aug 09, 2012 7.471 7.525 7.418 7.471 432,255 -0.02(-0.30%)
Aug 08, 2012 7.418 7.540 7.244 7.494 341,577 +0.02(+0.20%)
Aug 07, 2012 7.441 7.570 7.396 7.479 409,207 +0.08(+1.02%)
Aug 06, 2012 7.365 7.426 7.236 7.403 368,552 +0.04(+0.51%)
Aug 03, 2012 7.168 7.380 7.092 7.365 338,185 +0.24(+3.30%)
Aug 02, 2012 7.039 7.153 6.834 7.130 444,953 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.