Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.88	10.94	10.81	10.87	272,141	-0.03(-0.26%)
Sep 27, 2012	11.02	11.05	10.82	10.90	355,109	-0.05(-0.44%)
Sep 26, 2012	10.84	11.09	10.78	10.95	599,359	+0.09(+0.79%)
Sep 25, 2012	10.88	11.04	10.78	10.86	415,841	+0.01(+0.09%)
Sep 24, 2012	10.87	11.03	10.78	10.85	515,270	-0.08(-0.70%)
Sep 21, 2012	10.90	10.98	10.61	10.93	311,187	+0.14(+1.33%)
Sep 20, 2012	10.75	10.91	10.68	10.79	238,806	-0.11(-0.96%)
Sep 19, 2012	10.63	10.99	10.57	10.89	344,865	+0.25(+2.33%)
Sep 18, 2012	10.68	10.78	10.55	10.64	225,456	-0.10(-0.89%)
Sep 17, 2012	10.99	11.09	10.59	10.74	280,415	-0.25(-2.26%)
Sep 14, 2012	10.86	11.22	10.81	10.99	303,646	+0.21(+1.95%)
Sep 13, 2012	10.70	10.94	10.40	10.78	538,924	+0.04(+0.36%)
Sep 12, 2012	10.56	10.80	10.49	10.74	165,544	+0.29(+2.74%)
Sep 11, 2012	10.42	10.56	10.35	10.45	187,418	+0.11(+1.01%)
Sep 10, 2012	10.30	10.45	10.16	10.35	333,711	+0.00(+0.00%)
Sep 07, 2012	9.746	10.36	9.688	10.35	258,243	+0.67(+6.90%)
Sep 06, 2012	9.230	9.726	9.163	9.679	367,645	+0.53(+5.85%)
Sep 05, 2012	9.106	9.249	9.077	9.144	521,107	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.