Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.936	3.965	3.918	3.953	171,063	-0.01(-0.15%)
Sep 27, 2012	3.965	3.971	3.930	3.959	238,100	+0.04(+1.05%)
Sep 26, 2012	3.965	3.965	3.912	3.918	144,421	-0.05(-1.19%)
Sep 25, 2012	4.006	4.012	3.942	3.965	194,233	-0.01(-0.15%)
Sep 24, 2012	3.994	4.000	3.965	3.971	129,605	+0.01(+0.15%)
Sep 21, 2012	4.018	4.018	3.959	3.965	205,338	-0.02(-0.59%)
Sep 20, 2012	4.012	4.012	3.953	3.988	129,545	-0.02(-0.44%)
Sep 19, 2012	3.971	4.041	3.971	4.006	156,566	+0.03(+0.74%)
Sep 18, 2012	3.947	3.977	3.947	3.977	214,061	+0.04(+0.89%)
Sep 17, 2012	3.924	3.977	3.923	3.942	265,363	+0.04(+1.05%)
Sep 14, 2012	3.930	3.959	3.900	3.900	229,485	-0.04(-0.90%)
Sep 13, 2012	3.865	3.936	3.865	3.936	212,224	+0.06(+1.52%)
Sep 12, 2012	3.900	3.912	3.830	3.877	247,292	-0.02(-0.50%)
Sep 11, 2012	3.879	3.896	3.855	3.896	308,634	+0.03(+0.89%)
Sep 10, 2012	3.879	3.896	3.862	3.862	212,636	-0.02(-0.44%)
Sep 07, 2012	3.861	3.890	3.861	3.879	234,353	+0.03(+0.76%)
Sep 06, 2012	3.844	3.870	3.841	3.850	224,942	+0.02(+0.61%)
Sep 05, 2012	3.855	3.855	3.809	3.826	134,532	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.