Indicators

Dine Brands Global, Inc. (NY: DIN )

43.73 -1.77 (-3.89%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.30	36.49	35.86	36.26	92,108	-0.26(-0.71%)
Sep 27, 2012	36.11	36.68	35.58	36.51	138,001	+0.53(+1.48%)
Sep 26, 2012	36.84	36.84	35.50	35.98	220,900	-0.85(-2.32%)
Sep 25, 2012	36.47	37.16	36.34	36.84	315,769	+0.52(+1.43%)
Sep 24, 2012	35.95	36.44	35.90	36.32	101,306	+0.13(+0.36%)
Sep 21, 2012	36.29	36.60	35.97	36.19	177,223	+0.48(+1.34%)
Sep 20, 2012	35.54	36.11	35.17	35.71	70,238	-0.13(-0.36%)
Sep 19, 2012	36.62	36.62	35.68	35.84	143,763	-0.73(-2.00%)
Sep 18, 2012	35.61	36.95	35.61	36.57	116,473	+0.91(+2.56%)
Sep 17, 2012	36.15	36.15	35.36	35.66	69,682	-0.65(-1.80%)
Sep 14, 2012	36.48	36.97	36.28	36.31	109,788	-0.01(-0.04%)
Sep 13, 2012	35.73	36.52	35.64	36.33	96,316	+0.56(+1.58%)
Sep 12, 2012	35.87	36.10	35.54	35.76	87,298	-0.10(-0.29%)
Sep 11, 2012	35.90	36.33	35.71	35.87	60,384	+0.02(+0.05%)
Sep 10, 2012	35.79	36.17	35.61	35.85	157,848	-0.05(-0.14%)
Sep 07, 2012	35.76	36.18	35.76	35.90	60,722	+0.07(+0.20%)
Sep 06, 2012	34.92	35.84	34.92	35.83	97,783	+1.22(+3.54%)
Sep 05, 2012	34.31	35.14	34.31	34.60	170,928	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.