Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	87.64	87.64	85.81	85.89	34,895	-2.73(-3.08%)
Sep 27, 2012	87.66	89.01	87.43	88.62	52,630	+1.63(+1.87%)
Sep 26, 2012	87.01	87.17	86.58	86.99	34,079	-0.44(-0.50%)
Sep 25, 2012	88.39	88.73	87.29	87.43	30,217	-0.07(-0.08%)
Sep 24, 2012	87.47	87.80	87.16	87.50	35,352	-0.17(-0.19%)
Sep 21, 2012	87.58	88.70	87.39	87.67	44,129	+2.18(+2.55%)
Sep 20, 2012	85.23	85.49	85.00	85.49	32,313	+0.01(+0.01%)
Sep 19, 2012	85.11	85.66	84.91	85.48	153,119	+0.93(+1.10%)
Sep 18, 2012	85.05	85.50	84.47	84.55	62,335	-0.95(-1.11%)
Sep 17, 2012	85.22	86.43	85.22	85.50	40,733	+0.82(+0.97%)
Sep 14, 2012	84.85	85.70	84.56	84.68	24,577	-0.91(-1.06%)
Sep 13, 2012	84.37	85.76	84.04	85.59	19,826	+0.98(+1.16%)
Sep 12, 2012	85.31	85.36	84.51	84.61	27,877	+0.81(+0.96%)
Sep 11, 2012	82.01	84.24	82.01	83.80	34,912	+2.11(+2.58%)
Sep 10, 2012	81.93	82.49	81.69	81.69	27,416	-1.80(-2.16%)
Sep 07, 2012	83.38	83.68	83.07	83.49	29,752	+1.00(+1.21%)
Sep 06, 2012	81.09	82.75	81.08	82.49	47,765	+3.23(+4.08%)
Sep 05, 2012	79.50	79.55	79.00	79.26	39,336	+0.93(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.