Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.090	8.107	8.009	8.032	107,466	-0.01(-0.07%)
Apr 27, 2012	8.009	8.037	7.985	8.037	65,035	+0.00(+0.00%)
Apr 26, 2012	8.066	8.159	8.019	8.037	174,780	-0.03(-0.36%)
Apr 25, 2012	7.922	8.089	7.910	8.066	132,940	+0.17(+2.12%)
Apr 24, 2012	7.858	7.899	7.841	7.899	94,413	+0.06(+0.81%)
Apr 23, 2012	7.800	7.841	7.771	7.835	47,259	+0.06(+0.82%)
Apr 20, 2012	7.714	7.795	7.714	7.771	67,711	+0.03(+0.45%)
Apr 19, 2012	7.725	7.754	7.691	7.737	52,248	+0.01(+0.15%)
Apr 18, 2012	7.656	7.725	7.650	7.725	51,290	+0.08(+1.06%)
Apr 17, 2012	7.679	7.679	7.615	7.644	69,094	-0.01(-0.15%)
Apr 16, 2012	7.691	7.691	7.633	7.656	37,576	-0.03(-0.38%)
Apr 13, 2012	7.691	7.691	7.650	7.685	24,765	+0.02(+0.23%)
Apr 12, 2012	7.708	7.708	7.638	7.667	56,478	-0.02(-0.23%)
Apr 11, 2012	7.748	7.748	7.662	7.685	42,007	-0.06(-0.82%)
Apr 10, 2012	7.702	7.748	7.691	7.748	35,596	+0.06(+0.75%)
Apr 09, 2012	7.598	7.708	7.598	7.691	70,147	+0.08(+0.99%)
Apr 05, 2012	7.575	7.621	7.534	7.615	49,030	+0.04(+0.53%)
Apr 04, 2012	7.546	7.575	7.523	7.575	30,024	+0.01(+0.15%)
Apr 03, 2012	7.581	7.592	7.529	7.563	81,442	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.