Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.22	103.92	99.76	103.32	177,182	+3.36(+3.36%)
Apr 27, 2012	100.58	101.09	99.55	99.96	87,914	-0.65(-0.65%)
Apr 26, 2012	98.35	100.65	98.35	100.61	54,995	+2.30(+2.34%)
Apr 25, 2012	100.59	101.19	98.00	98.31	112,149	-1.89(-1.89%)
Apr 24, 2012	100.33	101.34	99.41	100.20	84,505	+0.22(+0.22%)
Apr 23, 2012	98.67	100.09	97.47	99.98	105,423	+0.92(+0.93%)
Apr 20, 2012	100.24	101.25	98.09	99.06	160,733	-2.08(-2.06%)
Apr 19, 2012	102.09	102.68	101.12	101.14	117,925	-0.85(-0.83%)
Apr 18, 2012	102.80	102.80	101.52	101.99	52,377	-1.31(-1.27%)
Apr 17, 2012	103.26	104.10	102.64	103.30	43,564	+0.44(+0.43%)
Apr 16, 2012	103.37	103.37	101.99	102.86	36,140	+0.26(+0.25%)
Apr 13, 2012	102.26	103.02	101.97	102.60	46,854	-0.11(-0.11%)
Apr 12, 2012	102.75	103.14	101.25	102.71	36,136	-0.18(-0.17%)
Apr 11, 2012	102.73	102.89	101.90	102.89	37,977	+0.83(+0.81%)
Apr 10, 2012	103.70	104.69	101.75	102.06	76,287	-1.41(-1.36%)
Apr 09, 2012	101.45	106.00	101.02	103.47	81,467	+0.09(+0.09%)
Apr 05, 2012	103.02	103.76	101.88	103.38	55,584	+0.23(+0.22%)
Apr 04, 2012	105.00	105.17	102.90	103.15	87,080	-2.47(-2.34%)
Apr 03, 2012	106.50	107.18	105.00	105.62	94,176	-1.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.