Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.60	19.69	18.69	18.99	1,648,911	-0.07(-0.37%)
Apr 27, 2012	19.05	19.15	18.73	19.07	1,715,987	+0.10(+0.53%)
Apr 26, 2012	18.54	19.01	18.44	18.96	1,478,066	+0.38(+2.05%)
Apr 25, 2012	18.45	18.59	18.12	18.58	1,074,972	+0.43(+2.39%)
Apr 24, 2012	17.83	18.27	17.81	18.15	1,237,693	+0.35(+1.97%)
Apr 23, 2012	17.81	17.90	17.59	17.80	1,607,752	-0.43(-2.35%)
Apr 20, 2012	18.27	18.46	18.12	18.23	1,604,474	+0.14(+0.79%)
Apr 19, 2012	18.23	18.37	17.93	18.09	1,158,899	-0.11(-0.59%)
Apr 18, 2012	18.34	18.41	18.14	18.19	1,158,771	-0.29(-1.57%)
Apr 17, 2012	18.29	18.63	18.21	18.48	899,622	+0.42(+2.33%)
Apr 16, 2012	18.17	18.41	17.85	18.06	1,976,280	+0.13(+0.73%)
Apr 13, 2012	18.54	18.54	17.93	17.93	1,498,760	-0.64(-3.45%)
Apr 12, 2012	18.02	18.63	18.02	18.57	1,506,317	+0.59(+3.30%)
Apr 11, 2012	18.27	18.35	17.92	17.98	1,669,708	+0.02(+0.10%)
Apr 10, 2012	18.64	18.78	17.87	17.96	2,333,094	-0.69(-3.72%)
Apr 09, 2012	18.60	18.70	18.28	18.66	1,522,818	-0.29(-1.51%)
Apr 05, 2012	18.96	19.06	18.86	18.94	1,608,045	-0.17(-0.90%)
Apr 04, 2012	19.18	19.30	18.88	19.11	2,182,745	-0.47(-2.41%)
Apr 03, 2012	19.37	19.60	19.25	19.58	2,067,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.