Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.83 18.01 17.69 17.98 1,246,854 +0.68(+3.91%)
Jun 28, 2012 16.87 17.31 16.81 17.31 1,330,756 +0.18(+1.08%)
Jun 27, 2012 16.89 17.20 16.77 17.12 975,241 +0.36(+2.13%)
Jun 26, 2012 16.81 16.91 16.59 16.77 1,313,644 +0.03(+0.18%)
Jun 25, 2012 16.95 17.00 16.68 16.74 1,489,791 -0.53(-3.10%)
Jun 22, 2012 17.25 17.36 17.11 17.27 1,329,806 +0.14(+0.83%)
Jun 21, 2012 18.03 18.20 17.06 17.13 1,660,764 -0.80(-4.44%)
Jun 20, 2012 18.11 18.33 17.84 17.93 1,608,223 -0.09(-0.49%)
Jun 19, 2012 17.93 18.12 17.83 18.01 1,419,758 +0.25(+1.40%)
Jun 18, 2012 17.62 17.82 17.37 17.76 1,103,938 -0.02(-0.10%)
Jun 15, 2012 17.27 17.84 17.16 17.78 1,820,546 +0.59(+3.46%)
Jun 14, 2012 17.02 17.26 16.95 17.19 1,326,797 +0.19(+1.12%)
Jun 13, 2012 17.22 17.44 16.95 17.00 1,378,589 -0.36(-2.05%)
Jun 12, 2012 17.40 17.40 16.90 17.35 1,591,553 +0.04(+0.21%)
Jun 11, 2012 17.46 17.49 16.97 17.32 3,461,978 +0.11(+0.62%)
Jun 08, 2012 16.99 17.21 16.70 17.21 1,419,257 +0.20(+1.15%)
Jun 07, 2012 17.33 17.36 16.99 17.02 2,905,767 +0.04(+0.25%)
Jun 06, 2012 16.71 17.12 16.69 16.97 1,766,828 +0.45(+2.73%)
Jun 05, 2012 15.89 16.54 15.88 16.52 1,685,316 +0.56(+3.50%)
Jun 04, 2012 16.16 16.16 15.77 15.96 2,614,794 -0.15(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.