Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.96 26.19 25.56 25.66 62,540 -0.35(-1.36%)
Jul 30, 2012 26.34 26.60 25.88 26.01 57,267 -0.16(-0.60%)
Jul 27, 2012 25.36 26.25 25.01 26.17 63,404 +0.98(+3.90%)
Jul 26, 2012 25.18 25.40 24.81 25.19 48,295 +0.43(+1.75%)
Jul 25, 2012 25.05 25.19 24.67 24.76 43,183 -0.09(-0.36%)
Jul 24, 2012 25.31 25.35 24.69 24.84 42,297 -0.44(-1.75%)
Jul 23, 2012 25.08 25.52 24.78 25.29 68,838 -0.27(-1.08%)
Jul 20, 2012 25.79 25.83 25.40 25.56 76,884 -0.49(-1.89%)
Jul 19, 2012 26.48 26.51 26.00 26.05 34,481 -0.23(-0.86%)
Jul 18, 2012 26.14 26.70 26.13 26.28 93,770 +0.15(+0.56%)
Jul 17, 2012 26.87 26.87 25.87 26.13 181,965 -0.50(-1.88%)
Jul 16, 2012 27.14 27.21 26.51 26.63 48,940 -0.67(-2.45%)
Jul 13, 2012 27.38 27.63 27.18 27.30 62,303 +0.01(+0.02%)
Jul 12, 2012 27.31 27.51 26.97 27.29 101,609 -0.16(-0.57%)
Jul 11, 2012 27.71 27.73 27.28 27.45 70,867 -0.13(-0.46%)
Jul 10, 2012 27.66 28.07 27.44 27.58 163,690 +0.09(+0.32%)
Jul 09, 2012 27.43 27.84 27.20 27.49 201,420 +0.03(+0.11%)
Jul 06, 2012 27.55 27.69 27.16 27.46 64,365 -0.25(-0.92%)
Jul 05, 2012 27.84 28.17 27.46 27.71 50,216 -0.25(-0.88%)
Jul 03, 2012 27.78 28.20 27.50 27.96 99,207 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.