Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.806	10.00	9.799	9.993	3,285,537	+0.18(+1.84%)
Apr 27, 2012	9.712	9.927	9.688	9.812	4,158,635	+0.11(+1.18%)
Apr 26, 2012	9.552	9.722	9.524	9.698	1,802,456	+0.15(+1.53%)
Apr 25, 2012	9.455	9.573	9.306	9.552	2,093,534	+0.19(+2.04%)
Apr 24, 2012	9.628	9.653	9.302	9.361	2,343,245	-0.25(-2.64%)
Apr 23, 2012	9.483	9.628	9.472	9.615	3,249,612	-0.02(-0.25%)
Apr 20, 2012	9.368	9.753	9.351	9.639	2,156,506	+0.29(+3.08%)
Apr 19, 2012	9.354	9.528	9.306	9.351	1,706,845	-0.02(-0.19%)
Apr 18, 2012	9.295	9.368	9.257	9.368	972,353	+0.05(+0.52%)
Apr 17, 2012	9.312	9.410	9.274	9.319	1,207,197	+0.09(+0.98%)
Apr 16, 2012	9.344	9.417	9.196	9.229	1,239,796	-0.12(-1.26%)
Apr 13, 2012	9.396	9.549	9.316	9.347	1,564,476	-0.14(-1.50%)
Apr 12, 2012	9.281	9.507	9.281	9.490	861,885	+0.22(+2.40%)
Apr 11, 2012	9.295	9.378	9.233	9.267	1,671,292	+0.05(+0.49%)
Apr 10, 2012	9.417	9.490	9.205	9.222	2,512,177	-0.24(-2.53%)
Apr 09, 2012	9.507	9.535	9.323	9.462	2,715,565	-0.18(-1.84%)
Apr 05, 2012	9.632	9.694	9.590	9.639	1,079,320	+0.00(+0.04%)
Apr 04, 2012	9.698	9.736	9.521	9.635	1,676,628	-0.16(-1.63%)
Apr 03, 2012	9.688	9.858	9.611	9.795	1,904,085	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.