Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.09	11.24	10.99	11.12	566,855	-0.06(-0.53%)
Sep 27, 2012	10.86	11.31	10.81	11.18	780,804	+0.38(+3.51%)
Sep 26, 2012	10.82	10.88	10.71	10.80	447,502	-0.05(-0.49%)
Sep 25, 2012	10.97	10.97	10.78	10.86	862,474	-0.06(-0.58%)
Sep 24, 2012	10.78	11.02	10.73	10.92	525,561	+0.02(+0.23%)
Sep 21, 2012	10.94	11.03	10.86	10.90	824,288	-0.00(-0.03%)
Sep 20, 2012	10.90	10.95	10.75	10.90	577,538	-0.08(-0.74%)
Sep 19, 2012	11.06	11.10	10.93	10.98	587,287	-0.08(-0.76%)
Sep 18, 2012	11.09	11.12	10.99	11.06	740,902	-0.03(-0.28%)
Sep 17, 2012	11.10	11.13	11.00	11.10	704,519	-0.05(-0.41%)
Sep 14, 2012	11.10	11.30	11.02	11.14	683,412	+0.13(+1.15%)
Sep 13, 2012	10.85	11.04	10.73	11.01	1,181,803	+0.19(+1.79%)
Sep 12, 2012	10.93	11.08	10.75	10.82	1,452,647	-0.09(-0.87%)
Sep 11, 2012	11.08	11.10	10.90	10.92	557,465	-0.14(-1.27%)
Sep 10, 2012	11.04	11.20	11.03	11.06	473,548	-0.02(-0.22%)
Sep 07, 2012	11.14	11.20	11.05	11.08	831,576	-0.02(-0.22%)
Sep 06, 2012	10.92	11.12	10.85	11.11	1,255,625	+0.27(+2.49%)
Sep 05, 2012	10.80	10.86	10.60	10.84	878,173	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.