Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.17 +0.08 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.190	6.202	6.110	6.130	1,523,400	-0.14(-2.23%)
Apr 27, 2012	6.350	6.350	6.230	6.270	53,084	+0.02(+0.32%)
Apr 26, 2012	6.200	6.290	6.200	6.250	261,828	+0.09(+1.46%)
Apr 25, 2012	6.140	6.230	6.041	6.160	4,648,919	+0.18(+3.01%)
Apr 24, 2012	6.000	6.070	5.950	5.980	5,020,951	+0.08(+1.36%)
Apr 23, 2012	5.880	5.930	5.846	5.900	6,528,177	-0.16(-2.64%)
Apr 20, 2012	6.000	6.080	6.000	6.060	19,141	+0.01(+0.17%)
Apr 19, 2012	6.110	6.120	6.000	6.050	85,090	-0.06(-0.98%)
Apr 18, 2012	6.150	6.150	6.070	6.110	23,699	-0.09(-1.45%)
Apr 17, 2012	6.110	6.230	6.110	6.200	85,150	+0.02(+0.32%)
Apr 16, 2012	6.110	6.220	6.090	6.180	22,549	+0.18(+3.00%)
Apr 13, 2012	6.070	6.070	5.970	6.000	131,591	-0.20(-3.23%)
Apr 12, 2012	6.080	6.230	6.080	6.200	16,603	+0.11(+1.81%)
Apr 11, 2012	6.080	6.131	6.050	6.090	15,181	+0.09(+1.50%)
Apr 10, 2012	6.130	6.140	5.970	6.000	32,404	-0.18(-2.91%)
Apr 09, 2012	6.060	6.200	6.060	6.180	38,395	-0.02(-0.32%)
Apr 05, 2012	6.180	6.230	6.170	6.200	55,984	-0.03(-0.48%)
Apr 04, 2012	6.280	6.280	6.160	6.230	17,125	-0.12(-1.89%)
Apr 03, 2012	6.430	6.450	6.330	6.350	76,608	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.