Indicators

Durect Corp (NQ: DRRX )

1.260 +0.030 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.368	7.874	7.000	7.000	15,216	-0.40(-5.42%)
Apr 27, 2012	7.530	7.878	7.300	7.401	9,583	-0.09(-1.20%)
Apr 26, 2012	7.660	7.660	7.305	7.491	12,183	-0.21(-2.71%)
Apr 25, 2012	7.418	7.992	7.198	7.700	35,939	+0.40(+5.47%)
Apr 24, 2012	7.069	7.600	7.027	7.301	27,773	+0.22(+3.06%)
Apr 23, 2012	7.100	7.200	6.800	7.084	22,863	-0.13(-1.83%)
Apr 20, 2012	7.900	7.998	7.003	7.216	33,574	-0.04(-0.51%)
Apr 19, 2012	7.100	7.600	7.100	7.253	21,347	+0.00(+0.04%)
Apr 18, 2012	7.135	7.481	7.119	7.250	26,097	+0.06(+0.88%)
Apr 17, 2012	7.400	7.499	7.001	7.187	31,208	+0.19(+2.66%)
Apr 16, 2012	6.962	7.600	6.950	7.001	28,556	+0.06(+0.86%)
Apr 13, 2012	7.100	7.300	6.900	6.941	21,590	-0.17(-2.36%)
Apr 12, 2012	7.250	7.458	7.007	7.109	25,445	-0.19(-2.62%)
Apr 11, 2012	7.390	7.500	7.122	7.300	18,098	-0.00(-0.07%)
Apr 10, 2012	7.514	7.799	6.900	7.305	28,891	-0.21(-2.73%)
Apr 09, 2012	7.600	7.899	7.400	7.510	33,372	-0.24(-3.10%)
Apr 05, 2012	7.800	8.049	7.701	7.750	17,762	-0.05(-0.64%)
Apr 04, 2012	7.950	8.000	7.754	7.800	34,156	-0.19(-2.34%)
Apr 03, 2012	8.001	8.299	7.800	7.987	17,735	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.