Indicators

Qcr Holdings Inc (NQ: QCRH )

59.01 -0.40 (-0.68%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.15	11.15	10.79	10.79	270	-0.38(-3.43%)
Apr 27, 2012	11.14	11.17	10.77	11.17	1,068	-0.01(-0.08%)
Apr 26, 2012	10.91	11.18	10.91	11.18	2,136	+0.29(+2.67%)
Apr 25, 2012	10.89	10.89	10.89	10.89	213	+0.12(+1.13%)
Apr 24, 2012	10.65	10.78	10.65	10.77	2,646	-0.02(-0.17%)
Apr 23, 2012	10.77	10.78	10.39	10.78	8,571	-0.16(-1.45%)
Apr 17, 2012	10.95	10.94	10.94	10.94	1,281	+0.18(+1.65%)
Apr 16, 2012	10.34	10.95	10.30	10.77	7,375	+0.34(+3.23%)
Apr 13, 2012	10.77	10.94	10.43	10.43	3,563	+0.04(+0.36%)
Apr 12, 2012	10.02	10.39	10.02	10.39	747	-0.03(-0.27%)
Apr 11, 2012	11.04	11.04	10.39	10.42	5,282	-0.52(-4.79%)
Apr 10, 2012	10.94	10.94	10.94	10.94	333	-0.18(-1.66%)
Apr 09, 2012	11.06	11.13	10.77	11.13	547	-0.01(-0.11%)
Apr 05, 2012	11.37	11.37	10.78	11.14	30,931	-0.27(-2.38%)
Apr 04, 2012	11.41	11.41	11.41	11.41	534	+0.39(+3.57%)
Apr 03, 2012	11.05	11.05	11.02	11.02	1,631	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.