Indicators

Kirkland's Inc (NQ: KIRK )

1.920 +0.010 (+0.52%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.01	14.12	13.78	13.82	65,396	-0.19(-1.35%)
Apr 27, 2012	13.32	14.07	13.32	14.01	78,428	+0.69(+5.17%)
Apr 26, 2012	12.94	13.36	12.94	13.32	73,845	+0.33(+2.54%)
Apr 25, 2012	13.15	13.32	12.80	12.99	151,241	-0.01(-0.07%)
Apr 24, 2012	12.78	13.08	12.65	13.00	136,908	+0.25(+1.92%)
Apr 23, 2012	13.01	13.01	12.63	12.75	134,251	-0.42(-3.22%)
Apr 20, 2012	13.58	13.64	13.18	13.18	114,284	-0.19(-1.41%)
Apr 19, 2012	13.69	13.74	13.35	13.37	311,766	-0.27(-2.01%)
Apr 18, 2012	13.82	13.82	13.55	13.64	75,779	-0.23(-1.63%)
Apr 17, 2012	13.77	14.04	13.72	13.87	84,419	+0.25(+1.87%)
Apr 16, 2012	13.55	13.73	13.42	13.61	158,575	+0.09(+0.70%)
Apr 13, 2012	13.85	13.88	13.50	13.52	62,112	-0.38(-2.72%)
Apr 12, 2012	14.15	14.21	13.87	13.89	75,186	-0.27(-1.93%)
Apr 11, 2012	14.32	14.44	13.97	14.17	82,153	-0.06(-0.40%)
Apr 10, 2012	15.10	15.16	14.19	14.22	124,434	-0.97(-6.40%)
Apr 09, 2012	15.10	15.41	15.04	15.20	91,154	-0.15(-0.98%)
Apr 05, 2012	15.11	15.61	15.11	15.35	69,020	+0.24(+1.56%)
Apr 04, 2012	15.17	15.33	15.05	15.11	123,360	-0.25(-1.66%)
Apr 03, 2012	15.73	15.96	15.27	15.37	72,823	-0.45(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.